La bourse est fermée
Dow Jones
38 806,71 +217,55 (+0,56 %) Nasdaq
17 906,00 +217,11 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 554,51 +496,04 (+0,80 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00050000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 5.97 | 4.50 | 6.20 | -0.53 | -8.15% | 20 | 146 | 83.50% |
| AMBA240628C00050000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 8.01 | 4.80 | 6.30 | 0.00 | - | 15 | 12 | 58.64% |
| AMBA240719C00050000 | 2024-06-06 11:12AM EDT | 2024-07-19 | 9.27 | 6.50 | 6.70 | 0.00 | - | 1 | 114 | 45.02% |
| AMBA240816C00050000 | 2024-06-05 11:51AM EDT | 2024-08-16 | 9.60 | 7.30 | 7.60 | 0.00 | - | 11 | 76 | 46.41% |
| AMBA241115C00050000 | 2024-06-12 12:16PM EDT | 2024-11-15 | 12.60 | 10.20 | 10.50 | 0.00 | - | 1 | 22 | 51.86% |
| AMBA250117C00050000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 13.77 | 11.10 | 12.20 | 0.00 | - | 2 | 42 | 52.16% |
| AMBA251219C00050000 | 2024-05-09 3:19PM EDT | 2025-12-19 | 12.10 | 18.20 | 19.00 | 0.00 | - | 5 | 18 | 61.15% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00050000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 79 | 433 | 61.33% |
| AMBA240628P00050000 | 2024-06-03 12:36PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 46.78% |
| AMBA240712P00050000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 43.36% |
| AMBA240719P00050000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | -0.13 | -20.63% | 1 | 119 | 40.92% |
| AMBA240816P00050000 | 2024-06-17 12:02PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.40 | +0.15 | +13.64% | 1 | 102 | 41.80% |
| AMBA241115P00050000 | 2024-06-11 9:47AM EDT | 2024-11-15 | 3.24 | 3.40 | 3.60 | 0.00 | - | 1 | 27 | 44.90% |
| AMBA250117P00050000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 5 | 208 | 46.40% |
| AMBA251219P00050000 | 2024-06-10 12:44PM EDT | 2025-12-19 | 7.90 | 8.00 | 9.80 | 0.00 | - | 2 | 105 | 49.04% |
| AMBA260116P00050000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 12.33 | 7.40 | 8.10 | 0.00 | - | 40 | 64 | 41.05% |
