Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00047500 | 2024-06-05 12:14PM EDT | 2024-07-19 | 11.16 | 5.10 | 7.60 | 0.00 | - | 20 | 258 | 71.48% |
AMBA240816C00047500 | 2024-06-27 12:10PM EDT | 2024-08-16 | 6.70 | 7.00 | 9.10 | 0.00 | - | 1 | 165 | 54.52% |
AMBA241115C00047500 | 2024-05-03 1:04PM EDT | 2024-11-15 | 7.80 | 13.20 | 14.70 | 0.00 | - | 100 | 103 | 84.09% |
AMBA250117C00047500 | 2024-06-24 12:04PM EDT | 2025-01-17 | 13.90 | 11.80 | 12.10 | 0.00 | - | 1 | 85 | 55.66% |
AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00047500 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.30 | 0.00 | - | 4 | 116 | 44.19% |
AMBA240816P00047500 | 2024-06-28 12:33PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | -0.17 | -17.53% | 23 | 107 | 40.23% |
AMBA241115P00047500 | 2024-06-25 11:26AM EDT | 2024-11-15 | 2.90 | 2.80 | 3.00 | 0.00 | - | 108 | 127 | 45.29% |
AMBA250117P00047500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 3.30 | 4.00 | 4.20 | 0.00 | - | 3 | 470 | 46.39% |
AMBA251219P00047500 | 2024-05-23 9:32AM EDT | 2025-12-19 | 9.28 | 6.80 | 7.30 | 0.00 | - | 1 | 5 | 42.01% |
AMBA260116P00047500 | 2024-05-31 9:44AM EDT | 2026-01-16 | 7.55 | 7.20 | 8.50 | 0.00 | - | 1 | 9 | 46.05% |