La bourse est fermée
Dow Jones
38 812,73 +223,57 (+0,58 %) Nasdaq
17 904,12 +215,23 (+1,22 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 279,42 +320,93 (+0,52 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00045000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 10.96 | 10.30 | 12.50 | -1.74 | -13.70% | 20 | 104 | 166.41% |
| AMBA240719C00045000 | 2024-06-13 1:11PM EDT | 2024-07-19 | 12.75 | 9.00 | 11.80 | 0.00 | - | 8 | 24 | 75.98% |
| AMBA240816C00045000 | 2024-06-10 3:17PM EDT | 2024-08-16 | 13.88 | 10.90 | 11.90 | 0.00 | - | 2 | 122 | 57.74% |
| AMBA241115C00045000 | 2024-05-15 2:22PM EDT | 2024-11-15 | 8.20 | 13.30 | 16.20 | 0.00 | - | 1 | 3 | 64.76% |
| AMBA250117C00045000 | 2024-06-13 1:11PM EDT | 2025-01-17 | 16.40 | 14.90 | 15.20 | 0.00 | - | 8 | 29 | 56.71% |
| AMBA251219C00045000 | 2024-04-16 11:55AM EDT | 2025-12-19 | 12.96 | 15.50 | 16.20 | 0.00 | - | 1 | 5 | 40.77% |
| AMBA260116C00045000 | 2024-05-10 12:18PM EDT | 2026-01-16 | 13.88 | 21.10 | 21.90 | 0.00 | - | 2 | 2 | 63.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00045000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 140 | 343 | 92.97% |
| AMBA240628P00045000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 1.10 | 0.05 | 0.15 | 0.00 | - | 17 | 48 | 67.58% |
| AMBA240705P00045000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 27 | 53.71% |
| AMBA240719P00045000 | 2024-06-04 2:33PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.80 | 0.00 | - | 10 | 115 | 56.64% |
| AMBA240816P00045000 | 2024-06-12 11:46AM EDT | 2024-08-16 | 0.25 | 0.35 | 0.55 | 0.00 | - | 90 | 213 | 44.87% |
| AMBA241115P00045000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.10 | +0.10 | +5.56% | 1 | 31 | 46.63% |
| AMBA250117P00045000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 2.70 | 2.95 | 3.10 | 0.00 | - | 3 | 193 | 47.36% |
| AMBA251219P00045000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 7.90 | 11.10 | 12.40 | 0.00 | - | 7 | 45 | 69.42% |
| AMBA260116P00045000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 6.00 | 6.00 | 7.00 | 0.00 | - | 1 | 4 | 46.62% |
