Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00042500 | 2024-05-08 3:53PM EDT | 2024-07-19 | 6.60 | 13.10 | 16.90 | 0.00 | - | 2 | 51 | 175.59% |
AMBA240816C00042500 | 2024-05-31 11:39AM EDT | 2024-08-16 | 15.69 | 11.50 | 13.70 | 0.00 | - | 32 | 176 | 69.73% |
AMBA241115C00042500 | 2024-06-17 10:13AM EDT | 2024-11-15 | 15.66 | 13.80 | 14.20 | 0.00 | - | 2 | 11 | 57.59% |
AMBA250117C00042500 | 2024-06-20 3:55PM EDT | 2025-01-17 | 17.25 | 14.50 | 16.00 | 0.00 | - | 1 | 38 | 58.57% |
AMBA260116C00042500 | 2023-12-07 11:13AM EDT | 2026-01-16 | 24.68 | 22.90 | 23.80 | 0.00 | - | 5 | 4 | 73.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00042500 | 2024-06-27 12:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 15 | 528 | 104.00% |
AMBA240816P00042500 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 9 | 82 | 46.58% |
AMBA241115P00042500 | 2024-06-11 11:20AM EDT | 2024-11-15 | 1.20 | 1.50 | 1.65 | 0.00 | - | 1 | 188 | 47.51% |
AMBA250117P00042500 | 2024-06-06 9:59AM EDT | 2025-01-17 | 2.00 | 2.40 | 2.60 | 0.00 | - | 4 | 56 | 48.29% |
AMBA251219P00042500 | 2024-06-21 3:03PM EDT | 2025-12-19 | 4.99 | 3.60 | 5.50 | 0.00 | - | 1 | 29 | 44.47% |
AMBA260116P00042500 | 2024-04-09 3:31PM EDT | 2026-01-16 | 7.34 | 7.50 | 8.60 | 0.00 | - | 2 | 6 | 55.48% |