La bourse est fermée
Dow Jones
38 771,85 +182,69 (+0,47 %) Nasdaq
17 900,47 +211,59 (+1,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0738 +0,0029 (+0,27 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 462,03 +474,05 (+0,76 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00040000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 15.90 | 15.60 | 16.40 | -1.95 | -10.92% | 2 | 11 | 191.99% |
| AMBA240719C00040000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 7.40 | 15.50 | 19.50 | 0.00 | - | 3 | 22 | 125.00% |
| AMBA240816C00040000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 16.50 | 15.80 | 16.80 | 0.00 | - | 4 | 17 | 64.75% |
| AMBA241115C00040000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 13.30 | 16.80 | 18.00 | 0.00 | - | 2 | 3 | 56.98% |
| AMBA250117C00040000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 14.80 | 18.60 | 19.10 | 0.00 | - | 1 | 24 | 61.94% |
| AMBA251219C00040000 | 2023-09-01 3:36PM EDT | 2025-12-19 | 34.15 | 23.70 | 24.80 | 0.00 | - | 5 | 15 | 67.00% |
| AMBA260116C00040000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00040000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 135.16% |
| AMBA240628P00040000 | 2024-06-03 3:30PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 148.83% |
| AMBA240719P00040000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 77.05% |
| AMBA240816P00040000 | 2024-06-05 12:50PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 213 | 57.52% |
| AMBA241115P00040000 | 2024-06-17 12:38PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.45 | +0.20 | +25.00% | 1 | 217 | 50.00% |
| AMBA250117P00040000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 1.50 | 1.70 | 1.80 | 0.00 | - | 23 | 126 | 48.67% |
| AMBA251219P00040000 | 2024-06-11 3:33PM EDT | 2025-12-19 | 4.22 | 2.90 | 5.00 | 0.00 | - | 5 | 13 | 48.60% |
| AMBA260116P00040000 | 2024-06-03 1:54PM EDT | 2026-01-16 | 4.80 | 4.20 | 5.00 | 0.00 | - | 3 | 5 | 47.40% |
