Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240816C00032500 | 2024-04-22 2:46PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA241115C00032500 | 2024-04-22 11:08AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMBA250117C00032500 | 2024-06-20 11:37AM EDT | 2025-01-17 | 25.68 | 22.80 | 24.70 | 0.00 | - | 3 | 8 | 75.34% |
AMBA260116C00032500 | 2024-06-17 9:40AM EDT | 2026-01-16 | 28.00 | 26.00 | 26.70 | 0.00 | - | - | 3 | 62.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00032500 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 88.28% |
AMBA240816P00032500 | 2024-05-21 11:44AM EDT | 2024-08-16 | 0.27 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 116.89% |
AMBA241115P00032500 | 2024-05-28 10:44AM EDT | 2024-11-15 | 1.00 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 54.25% |
AMBA250117P00032500 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.69 | 0.65 | 0.80 | 0.00 | - | 1 | 60 | 52.10% |
AMBA260116P00032500 | 2024-05-30 9:54AM EDT | 2026-01-16 | 3.70 | 2.30 | 2.60 | 0.00 | - | 2 | 9 | 47.31% |