Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00030000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 19.53 | 23.40 | 27.40 | 0.00 | - | 1 | 1 | 222.95% |
AMBA240816C00030000 | 2024-06-06 9:46AM EDT | 2024-08-16 | 29.10 | 22.40 | 26.20 | 0.00 | - | 1 | 6 | 100.78% |
AMBA241115C00030000 | 2024-06-06 9:46AM EDT | 2024-11-15 | 29.80 | 23.00 | 27.00 | 0.00 | - | - | 1 | 78.27% |
AMBA250117C00030000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA260116C00030000 | 2024-06-17 9:40AM EDT | 2026-01-16 | 27.95 | 27.20 | 29.80 | -2.05 | -6.83% | 2 | 7 | 66.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00030000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 101.56% |
AMBA240816P00030000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 0.27 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 141.02% |
AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 71.97% |
AMBA250117P00030000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 1.30 | 0.20 | 1.75 | 0.00 | - | 1 | 38 | 63.65% |
AMBA251219P00030000 | 2024-05-30 9:44AM EDT | 2025-12-19 | 3.00 | 1.30 | 2.35 | 0.00 | - | 2 | 16 | 52.03% |
AMBA260116P00030000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 3.20 | 1.55 | 3.30 | 0.00 | - | 1 | 18 | 51.33% |