Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA250117C00025000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
AMBA260116C00025000 | 2024-06-12 2:56PM EDT | 2026-01-16 | 36.10 | 30.80 | 34.00 | 0.00 | - | 2 | 5 | 72.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA250117P00025000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 1.12 | 0.25 | 0.95 | 0.00 | - | 200 | 218 | 70.51% |
AMBA251219P00025000 | 2024-03-13 1:50PM EDT | 2025-12-19 | 1.65 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 62.84% |
AMBA260116P00025000 | 2024-04-10 2:33PM EDT | 2026-01-16 | 2.00 | 2.20 | 2.45 | 0.00 | - | 1 | 15 | 62.49% |