La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 958,23 -174,97 (-0,30 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | - | 10 |
| 9.55 | 0.00 | - | 2 | 10 | 39.00 | 0.95 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 2 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 21 |
| 4.00 | 0.00 | - | 1 | 6 | 41.00 | 0.12 | 0.00 | - | 10 | 21 |
| 4.84 | 0.00 | - | 30 | 40 | 42.00 | 0.36 | 0.00 | - | 8 | 29 |
| 5.20 | +1.09 | +26.52% | 10 | 46 | 43.00 | 0.10 | 0.00 | - | 2 | 16 |
| 4.00 | 0.00 | - | 1 | 64 | 44.00 | 0.10 | -0.50 | -83.33% | 10 | 38 |
| 2.83 | -0.20 | -6.60% | 3 | 232 | 45.00 | 0.30 | 0.00 | - | 4 | 32 |
| 2.67 | 0.00 | - | 3 | 56 | 46.00 | 0.35 | -0.05 | -12.50% | 32 | 51 |
| 1.60 | 0.00 | - | 2 | 108 | 47.00 | 0.53 | -0.25 | -32.05% | 27 | 50 |
| 0.80 | -0.27 | -25.23% | 32 | 41 | 48.00 | 1.02 | -0.26 | -20.31% | 1 | 13 |
| 0.45 | -0.25 | -35.71% | 5 | 214 | 49.00 | 1.65 | 0.00 | - | 1 | 15 |
| 0.47 | +0.07 | +17.50% | 2 | 33 | 50.00 | 2.52 | 0.00 | - | 20 | 30 |
| 0.17 | -0.03 | -15.00% | 2 | 6 | 51.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 2 | 1 | 52.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 11 | 24 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 1 | 54.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 12 | 55.00 | 8.10 | +2.20 | +37.29% | 17 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
