Marchés français ouverture 1 h 30 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 049,99 +421,51 (+1,12 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 656,05 +371,51 (+2,15 %) Bitcoin EUR
59 854,48 +107,59 (+0,18 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426C00039000 | 2024-04-19 2:07PM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426C00040000 | 2024-04-24 3:25PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA240426C00041000 | 2024-04-25 3:15PM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240426C00042000 | 2024-04-25 10:29AM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426C00043000 | 2024-04-25 3:19PM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| AMBA240426C00044000 | 2024-04-25 2:59PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240426C00045000 | 2024-04-24 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMBA240426C00046000 | 2024-04-24 12:26PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMBA240426C00047000 | 2024-04-16 2:40PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMBA240426C00048000 | 2024-04-18 2:39PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMBA240426C00049000 | 2024-04-22 9:42AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426C00050000 | 2024-04-17 11:36AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240426C00051000 | 2024-04-15 10:22AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMBA240426C00052000 | 2024-04-15 12:25PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426C00053000 | 2024-04-01 10:24AM EDT | 53.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240426C00054000 | 2024-04-01 10:24AM EDT | 54.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMBA240426C00055000 | 2024-04-10 10:59AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426C00056000 | 2024-04-17 1:19PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMBA240426C00058000 | 2024-04-02 11:45AM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMBA240426C00063000 | 2024-03-14 3:25PM EDT | 63.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 500.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240426P00037000 | 2024-04-19 3:06PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240426P00038000 | 2024-04-22 10:23AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMBA240426P00039000 | 2024-04-24 12:27PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMBA240426P00040000 | 2024-04-24 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMBA240426P00041000 | 2024-04-25 3:26PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA240426P00042000 | 2024-04-24 1:46PM EDT | 42.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240426P00043000 | 2024-04-19 12:41PM EDT | 43.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426P00044000 | 2024-04-24 9:35AM EDT | 44.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240426P00045000 | 2024-04-23 12:34PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240426P00046000 | 2024-04-25 1:53PM EDT | 46.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240426P00047000 | 2024-04-19 2:26PM EDT | 47.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMBA240426P00048000 | 2024-04-24 2:19PM EDT | 48.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMBA240426P00049000 | 2024-04-12 3:44PM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426P00050000 | 2024-04-24 2:19PM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMBA240426P00051000 | 2024-04-01 2:07PM EDT | 51.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240426P00052000 | 2024-04-04 2:05PM EDT | 52.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240426P00053000 | 2024-03-28 2:59PM EDT | 53.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMBA240426P00055000 | 2024-04-22 11:52AM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240426P00056000 | 2024-03-12 10:12AM EDT | 56.00 | 3.40 | 7.10 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240426P00057000 | 2024-03-20 3:32PM EDT | 57.00 | 7.00 | 14.10 | 17.70 | 0.00 | - | 1 | 0 | 567.97% |
| AMBA240426P00060000 | 2024-04-17 2:06PM EDT | 60.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
