La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 746,13 -631,43 (-1,10 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 3 | 25.00 | 1.12 | 0.00 | - | 200 | 218 |
| 15.90 | 0.00 | - | 3 | 0 | 27.50 | 0.85 | 0.00 | - | 2 | 15 |
| 14.20 | 0.00 | - | 1 | 0 | 30.00 | 1.30 | 0.00 | - | 1 | 38 |
| 25.68 | 0.00 | - | 3 | 8 | 32.50 | 0.69 | 0.00 | - | 1 | 60 |
| 24.50 | 0.00 | - | 1 | 3 | 35.00 | 1.03 | 0.00 | - | 10 | 33 |
| 18.90 | 0.00 | - | 5 | 6 | 37.50 | 1.21 | 0.00 | - | 3 | 87 |
| 14.80 | 0.00 | - | 1 | 24 | 40.00 | 1.50 | 0.00 | - | 23 | 126 |
| 17.25 | 0.00 | - | 1 | 38 | 42.50 | 2.00 | 0.00 | - | 4 | 56 |
| 16.40 | 0.00 | - | 8 | 29 | 45.00 | 3.63 | 0.00 | - | 4 | 189 |
| 13.90 | 0.00 | - | 1 | 85 | 47.50 | 3.30 | 0.00 | - | 3 | 470 |
| 11.98 | 0.00 | - | 2 | 48 | 50.00 | 4.70 | 0.00 | - | 1 | 209 |
| 10.42 | 0.00 | - | 10 | 35 | 52.50 | 5.25 | 0.00 | - | 2 | 43 |
| 9.82 | 0.00 | - | 1 | 82 | 55.00 | 7.70 | -0.30 | -3.75% | 9 | 125 |
| 6.70 | 0.00 | - | 9 | 47 | 57.50 | 9.30 | -0.50 | -5.10% | 33 | 319 |
| 6.10 | +0.40 | +7.02% | 113 | 182 | 60.00 | 9.50 | 0.00 | - | 9 | 897 |
| 4.90 | -0.10 | -2.00% | 42 | 435 | 62.50 | 11.60 | 0.00 | - | 113 | 373 |
| 4.40 | +0.26 | +6.28% | 94 | 419 | 65.00 | 12.50 | 0.00 | - | 16 | 78 |
| 4.90 | 0.00 | - | 30 | 339 | 67.50 | 15.10 | 0.00 | - | 3 | 36 |
| 3.23 | +0.03 | +0.94% | 4 | 137 | 70.00 | 16.20 | 0.00 | - | 1 | 42 |
| 3.34 | 0.00 | - | 1 | 50 | 72.50 | 16.50 | 0.00 | - | 17 | 83 |
| 2.10 | 0.00 | - | 3 | 542 | 75.00 | 29.60 | 0.00 | - | 2 | 47 |
| 3.25 | 0.00 | - | 51 | 66 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
| 1.70 | 0.00 | - | 75 | 180 | 80.00 | 28.86 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 30 | 107 | 82.50 | 27.60 | 0.00 | - | 1 | 10 |
| 2.06 | 0.00 | - | 1 | 58 | 85.00 | 35.20 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 59 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 1 | 90 | 90.00 | 38.87 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 49 | 92.50 | 30.10 | 0.00 | - | 15 | 15 |
| 0.50 | 0.00 | - | 2 | 36 | 95.00 | 40.10 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 5 | 18 | 97.50 | 42.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 43 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
| 0.75 | 0.00 | - | 31 | 482 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 3 | 202 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 7 | 7 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 8 | 140.00 | 67.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 6 | 37 | 145.00 | - | - | - | - | - |
