La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 909,01 -389,94 (-0,68 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | - | 10 |
| 29.80 | 0.00 | - | - | 1 | 30.00 | 1.40 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 0 | 32.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 2 | 3 |
| 14.60 | 0.00 | - | 1 | 4 | 37.50 | 0.90 | 0.00 | - | 7 | 124 |
| 13.30 | 0.00 | - | 2 | 3 | 40.00 | 1.10 | -0.10 | -8.33% | 5 | 206 |
| 15.66 | 0.00 | - | 2 | 11 | 42.50 | 1.20 | 0.00 | - | 1 | 188 |
| 8.20 | 0.00 | - | 1 | 3 | 45.00 | 2.36 | 0.00 | - | 1 | 32 |
| 7.80 | 0.00 | - | 100 | 103 | 47.50 | 2.90 | 0.00 | - | 108 | 127 |
| 8.60 | -4.00 | -31.75% | 5 | 22 | 50.00 | 3.24 | 0.00 | - | 1 | 27 |
| 7.60 | -1.40 | -15.56% | 1 | 19 | 52.50 | 5.30 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 1 | 77 | 55.00 | 6.40 | +0.60 | +10.34% | 37 | 152 |
| 5.10 | -2.27 | -30.80% | 16 | 84 | 57.50 | 7.90 | -0.30 | -3.66% | 12 | 218 |
| 4.00 | 0.00 | - | 10 | 324 | 60.00 | 8.20 | 0.00 | - | 1 | 191 |
| 3.20 | 0.00 | - | 5 | 121 | 62.50 | 10.10 | 0.00 | - | 3 | 8 |
| 2.45 | 0.00 | - | 13 | 119 | 65.00 | 11.68 | 0.00 | - | 2 | 9 |
| 2.96 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 66 | 70.00 | 23.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 91 | 75.00 | 26.45 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 10 | 80.00 | 23.20 | 0.00 | - | 4 | 3 |
