La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 893,53 -190,90 (-0,33 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.59 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 6 | 30.00 | 0.27 | 0.00 | - | 1 | 23 |
| 10.40 | 0.00 | - | - | 0 | 32.50 | 0.27 | 0.00 | - | 3 | 12 |
| 12.57 | 0.00 | - | 5 | 6 | 35.00 | 0.10 | 0.00 | - | 15 | 199 |
| 8.00 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 1 | 32 |
| 16.50 | 0.00 | - | 4 | 17 | 40.00 | 0.25 | 0.00 | - | 1 | 213 |
| 15.69 | 0.00 | - | 32 | 176 | 42.50 | 0.30 | 0.00 | - | 9 | 82 |
| 11.50 | 0.00 | - | 2 | 122 | 45.00 | 0.37 | 0.00 | - | 1 | 212 |
| 6.70 | 0.00 | - | 1 | 165 | 47.50 | 0.80 | -0.17 | -17.53% | 23 | 107 |
| 6.15 | -1.04 | -14.46% | 10 | 101 | 50.00 | 1.70 | 0.00 | - | 3 | 174 |
| 4.20 | +0.90 | +27.27% | 2 | 43 | 52.50 | 2.45 | -0.30 | -10.91% | 5 | 34 |
| 2.90 | +0.70 | +31.82% | 1 | 201 | 55.00 | 3.50 | -0.40 | -10.26% | 26 | 201 |
| 1.90 | +0.40 | +26.67% | 5 | 128 | 57.50 | 4.79 | -0.88 | -15.52% | 3 | 65 |
| 1.01 | +0.11 | +12.22% | 1 | 147 | 60.00 | 7.10 | +1.48 | +26.33% | 10 | 165 |
| 0.60 | +0.05 | +9.09% | 1 | 114 | 62.50 | 7.51 | 0.00 | - | 2 | 29 |
| 0.40 | 0.00 | - | 1 | 299 | 65.00 | 7.63 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 87 | 67.50 | 9.40 | 0.00 | - | 7 | 5 |
| 0.20 | -0.15 | -42.86% | 3 | 63 | 70.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 76 | 72.50 | 17.90 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 61 | 75.00 | 21.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 1 | 83 | 80.00 | 22.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 85.00 | 27.20 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 11 | 12 | 90.00 | 32.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 11 | 12 | 95.00 | - | - | - | - | - |
