Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240802C00050000 | 2024-06-21 3:28PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMBA240802C00057000 | 2024-06-24 2:34PM EDT | 57.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240802P00046000 | 2024-06-17 11:16AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
AMBA240802P00051000 | 2024-06-17 11:16AM EDT | 51.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
AMBA240802P00054000 | 2024-06-21 2:19PM EDT | 54.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
AMBA240802P00055000 | 2024-06-21 2:19PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
AMBA240802P00056000 | 2024-06-13 2:56PM EDT | 56.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |