Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240726C00035000 | 2024-06-17 3:30PM EDT | 35.00 | 20.76 | 16.60 | 20.00 | 0.00 | - | - | 4 | 142.58% |
AMBA240726C00045000 | 2024-06-17 3:30PM EDT | 45.00 | 11.06 | 6.90 | 11.00 | 0.00 | - | - | 4 | 100.15% |
AMBA240726C00056000 | 2024-06-17 10:05AM EDT | 56.00 | 2.95 | 1.30 | 1.75 | 0.00 | - | - | 20 | 43.85% |
AMBA240726C00058000 | 2024-06-13 1:13PM EDT | 58.00 | 2.63 | 0.80 | 1.25 | 0.00 | - | 10 | 10 | 45.46% |
AMBA240726C00059000 | 2024-06-12 10:30AM EDT | 59.00 | 3.30 | 0.55 | 2.75 | 0.00 | - | - | 5 | 57.42% |
AMBA240726C00063000 | 2024-06-21 9:58AM EDT | 63.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 0 | 49.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240726P00057000 | 2024-06-20 10:17AM EDT | 57.00 | 3.38 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 60.11% |