La bourse ferme dans 1 h 42 min
CAC 40
7 576,23 -86,07 (-1,12 %) Euro Stoxx 50
4 899,17 -36,80 (-0,75 %) Dow Jones
38 940,77 -171,39 (-0,44 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 309,40 -21,40 (-0,92 %) Bitcoin EUR
57 813,15 +429,74 (+0,75 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240712C00043000 | 2024-06-24 10:35AM EDT | 43.00 | 13.40 | 7.80 | 12.00 | 0.00 | - | 1 | 11 | 134.67% |
| AMBA240712C00050000 | 2024-06-25 11:00AM EDT | 50.00 | 4.17 | 2.95 | 4.60 | 0.00 | - | 3 | 7 | 62.40% |
| AMBA240712C00055000 | 2024-06-24 3:42PM EDT | 55.00 | 1.85 | 0.55 | 1.05 | 0.00 | - | 9 | 11 | 39.55% |
| AMBA240712C00057000 | 2024-06-24 3:46PM EDT | 57.00 | 1.00 | 0.30 | 0.55 | 0.00 | - | 17 | 21 | 39.89% |
| AMBA240712C00058000 | 2024-06-21 9:48AM EDT | 58.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMBA240712C00059000 | 2024-06-12 12:06PM EDT | 59.00 | 2.73 | 0.05 | 0.70 | 0.00 | - | - | 20 | 55.47% |
| AMBA240712C00061000 | 2024-06-17 11:27AM EDT | 61.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.71% |
| AMBA240712C00062000 | 2024-06-17 3:33PM EDT | 62.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 58.01% |
| AMBA240712C00063000 | 2024-06-17 1:37PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMBA240712C00065000 | 2024-06-13 11:39AM EDT | 65.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 71.29% |
| AMBA240712C00066000 | 2024-06-12 2:00PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240712P00050000 | 2024-06-03 3:56PM EDT | 50.00 | 0.85 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 46.00% |
| AMBA240712P00052000 | 2024-06-24 3:45PM EDT | 52.00 | 0.70 | 0.95 | 1.55 | 0.00 | - | 6 | 8 | 45.56% |
| AMBA240712P00053000 | 2024-06-25 11:08AM EDT | 53.00 | 1.30 | 0.50 | 2.85 | 0.00 | - | 1 | 12 | 63.67% |
| AMBA240712P00054000 | 2024-06-25 11:26AM EDT | 54.00 | 1.79 | 2.05 | 2.70 | 0.00 | - | 13 | 32 | 48.39% |
| AMBA240712P00055000 | 2024-06-25 9:57AM EDT | 55.00 | 2.91 | 2.65 | 4.70 | 0.00 | - | 10 | 37 | 56.45% |
| AMBA240712P00057000 | 2024-06-25 9:57AM EDT | 57.00 | 4.48 | 3.70 | 5.30 | 0.00 | - | 5 | 26 | 62.55% |
| AMBA240712P00058000 | 2024-06-06 2:29PM EDT | 58.00 | 2.66 | 5.00 | 6.40 | 0.00 | - | - | 10 | 53.32% |
| AMBA240712P00059000 | 2024-06-17 2:34PM EDT | 59.00 | 4.20 | 5.80 | 7.30 | 0.00 | - | 1 | 1 | 54.39% |
| AMBA240712P00062000 | 2024-05-31 10:34AM EDT | 62.00 | 5.10 | 7.10 | 11.60 | 0.00 | - | 1 | 0 | 61.82% |
