La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 643,53 -747,53 (-1,30 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 46.00 | 0.04 | -0.16 | -80.00% | 4 | 60 |
| - | - | - | - | - | 47.00 | 0.05 | -3.17 | -98.45% | 10 | 20 |
| - | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 49.00 | 0.46 | 0.00 | - | 28 | 21 |
| - | - | - | - | - | 51.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.25 | -0.40 | -61.54% | 10 | 41 |
| - | - | - | - | - | 53.00 | 0.50 | -0.80 | -61.54% | 12 | 78 |
| 1.00 | +0.25 | +33.33% | 2 | 49 | 54.00 | 0.80 | -1.10 | -57.89% | 11 | 27 |
| 0.45 | 0.00 | - | 1 | 13 | 55.00 | 1.98 | +0.48 | +32.00% | 11 | 13 |
| 0.18 | -0.09 | -33.33% | 14 | 25 | 56.00 | 2.84 | +1.39 | +95.86% | 20 | 1 |
| 0.25 | -0.82 | -76.64% | 2 | 2 | 57.00 | 3.75 | +2.10 | +127.27% | 3 | 10 |
| 0.15 | -0.95 | -86.36% | 1 | 29 | 58.00 | 2.56 | 0.00 | - | 25 | 26 |
| 0.58 | 0.00 | - | 5 | 10 | 59.00 | 6.19 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 54 | 60.00 | 4.05 | 0.00 | - | 7 | 29 |
| 0.06 | -0.84 | -93.33% | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 62.00 | 6.00 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 25 | 63.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 54 | 6 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
