La bourse ferme dans 2 h 9 min
CAC 40
7 572,65 -89,65 (-1,17 %) Euro Stoxx 50
4 895,93 -40,04 (-0,81 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 315,40 -15,40 (-0,66 %) Bitcoin EUR
57 546,02 +254,11 (+0,44 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240705C00054000 | 2024-06-24 9:51AM EDT | 54.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AMBA240705C00055000 | 2024-06-25 12:51PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | -0.80 | -59.26% | 5 | 9 | 6.25% |
| AMBA240705C00056000 | 2024-06-24 11:40AM EDT | 56.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AMBA240705C00057000 | 2024-06-18 1:03PM EDT | 57.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMBA240705C00058000 | 2024-06-20 11:51AM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| AMBA240705C00059000 | 2024-06-20 2:05PM EDT | 59.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| AMBA240705C00060000 | 2024-06-25 1:57PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | -0.55 | -91.67% | 3 | 54 | 25.00% |
| AMBA240705C00061000 | 2024-06-11 10:41AM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AMBA240705C00062000 | 2024-06-12 1:23PM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AMBA240705C00063000 | 2024-06-12 2:41PM EDT | 63.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| AMBA240705C00065000 | 2024-06-18 10:03AM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AMBA240705C00067000 | 2024-06-25 10:34AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1 | 4 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240705P00044000 | 2024-06-24 2:04PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 169 | 25.00% |
| AMBA240705P00045000 | 2024-06-25 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| AMBA240705P00046000 | 2024-05-30 12:24PM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 115 | 60 | 25.00% |
| AMBA240705P00047000 | 2024-05-30 12:01PM EDT | 47.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| AMBA240705P00048000 | 2024-06-18 2:27PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AMBA240705P00049000 | 2024-06-03 3:52PM EDT | 49.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 12.50% |
| AMBA240705P00051000 | 2024-06-25 2:23PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | +0.25 | +83.33% | 1 | 2 | 6.25% |
| AMBA240705P00052000 | 2024-06-24 3:54PM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 3.13% |
| AMBA240705P00053000 | 2024-06-25 1:15PM EDT | 53.00 | 1.32 | 0.00 | 0.00 | +0.67 | +103.08% | 20 | 53 | 0.00% |
| AMBA240705P00054000 | 2024-06-25 1:57PM EDT | 54.00 | 1.85 | 0.00 | 0.00 | +0.80 | +76.19% | 35 | 21 | 0.00% |
| AMBA240705P00055000 | 2024-06-24 3:55PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMBA240705P00056000 | 2024-06-13 3:49PM EDT | 56.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA240705P00057000 | 2024-06-06 10:24AM EDT | 57.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMBA240705P00058000 | 2024-06-13 10:22AM EDT | 58.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| AMBA240705P00059000 | 2024-06-14 1:54PM EDT | 59.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMBA240705P00060000 | 2024-06-20 11:59AM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| AMBA240705P00062000 | 2024-05-31 10:46AM EDT | 62.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
