La bourse est fermée
Dow Jones
38 749,96 +160,80 (+0,42 %) Nasdaq
17 899,63 +210,75 (+1,19 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 793,63 -225,18 (-0,36 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | - | 0 | 25.00 | 0.32 | 0.00 | - | 2 | 4 |
| 22.17 | 0.00 | - | 3 | 2 | 27.50 | 0.01 | 0.00 | - | 5 | 20 |
| 23.60 | 0.00 | - | 3 | 4 | 30.00 | 1.07 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 4 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 35 |
| 7.90 | 0.00 | - | 1 | 2 | 35.00 | 0.05 | 0.00 | - | 168 | 119 |
| 7.50 | 0.00 | - | - | 1 | 37.50 | 0.01 | 0.00 | - | 1 | 79 |
| 15.90 | -1.95 | -10.92% | 2 | 11 | 40.00 | 0.05 | 0.00 | - | 1 | 286 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 1 | 18 |
| 15.70 | 0.00 | - | 10 | 10 | 42.00 | 0.08 | 0.00 | - | 110 | 210 |
| 7.61 | 0.00 | - | 30 | 126 | 42.50 | 0.10 | 0.00 | - | 1 | 1,059 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 44.00 | 0.27 | +0.22 | +440.00% | 1 | 25 |
| 10.96 | -1.74 | -13.70% | 20 | 104 | 45.00 | 0.05 | -0.02 | -28.57% | 140 | 343 |
| 5.80 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | -2.26 | -97.84% | 120 | 16 |
| 5.30 | 0.00 | - | - | 1 | 47.00 | 0.15 | 0.00 | - | 3 | 3 |
| 8.40 | -1.98 | -19.08% | 3 | 125 | 47.50 | 0.10 | 0.00 | - | 29 | 271 |
| 7.70 | +3.30 | +75.00% | 1 | 64 | 48.00 | 0.15 | 0.00 | - | 18 | 14 |
| 9.10 | 0.00 | - | 2 | 5 | 49.00 | 0.20 | 0.00 | - | 20 | 182 |
| 5.97 | -0.53 | -8.15% | 20 | 146 | 50.00 | 0.10 | 0.00 | - | 79 | 433 |
| 6.70 | 0.00 | - | 3 | 52 | 51.00 | 0.26 | +0.06 | +30.00% | 4 | 70 |
| 4.75 | 0.00 | - | 1 | 4 | 52.00 | 0.50 | 0.00 | - | 1 | 6 |
| 3.40 | -0.70 | -17.07% | 1 | 145 | 52.50 | 0.14 | 0.00 | - | 3 | 96 |
| 4.20 | 0.00 | - | 1 | 13 | 53.00 | 0.66 | 0.00 | - | 3 | 48 |
| 3.10 | 0.00 | - | 3 | 15 | 54.00 | 0.15 | 0.00 | - | 8 | 23 |
| 1.31 | -0.63 | -32.47% | 13 | 280 | 55.00 | 0.55 | +0.10 | +22.22% | 139 | 2,588 |
| 0.74 | -0.61 | -45.19% | 27 | 68 | 56.00 | 1.10 | +0.35 | +46.67% | 14 | 39 |
| 0.69 | 0.00 | - | 23 | 24 | 57.00 | 1.73 | +0.26 | +17.69% | 10 | 65 |
| 0.30 | -0.50 | -62.50% | 2 | 134 | 57.50 | 1.67 | 0.00 | - | 3 | 54 |
| 0.30 | -0.15 | -33.33% | 32 | 61 | 58.00 | 1.80 | 0.00 | - | 1 | 42 |
| 0.30 | 0.00 | - | 2 | 17 | 59.00 | 2.35 | 0.00 | - | 1 | 6 |
| 0.10 | -0.05 | -33.33% | 11 | 307 | 60.00 | 3.69 | 0.00 | - | 30 | 197 |
| 0.56 | 0.00 | - | 3 | 24 | 61.00 | 4.30 | 0.00 | - | 1 | 44 |
| 0.06 | -0.03 | -33.33% | 1 | 44 | 62.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 200 | 62.50 | 6.80 | 0.00 | - | 2 | 42 |
| 0.05 | -0.10 | -66.67% | 108 | 1 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 155 | 65.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 10 | 160 | 67.50 | 21.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 123 | 70.00 | 19.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 20 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 34 | 72.50 | 18.80 | 0.00 | - | 4 | 82 |
| 0.10 | 0.00 | - | 10 | 33 | 75.00 | 20.70 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 6 | 338 | 77.50 | 25.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 7 | 23 | 80.00 | 26.30 | 0.00 | - | 4 | 45 |
| 1.20 | 0.00 | - | 2 | 16 | 82.50 | 20.60 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 12 | 25 | 85.00 | 27.30 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 1,323 | 87.50 | 29.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 66 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 92.50 | 30.60 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 15 | 49 | 95.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 35 | 81 | 100.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 41 | 105.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 100 | 115.00 | 38.50 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 176 | 125.00 | - | - | - | - | - |
