Marchés français ouverture 4 h 21 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 754,71 +108,60 (+0,28 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 563,76 -45,18 (-0,24 %) Bitcoin EUR
63 709,50 +171,84 (+0,27 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240614C00047000 | 2024-05-14 11:35AM EDT | 47.00 | 3.50 | 5.40 | 5.70 | 0.00 | - | - | 4 | 85.84% |
| AMBA240614C00048000 | 2024-05-23 2:51PM EDT | 48.00 | 4.10 | 4.80 | 5.10 | +4.10 | - | - | 31 | 85.16% |
| AMBA240614C00050000 | 2024-05-22 10:15AM EDT | 50.00 | 3.90 | 1.90 | 4.10 | 0.00 | - | 10 | 12 | 64.55% |
| AMBA240614C00051000 | 2024-05-16 1:07PM EDT | 51.00 | 2.50 | 3.30 | 3.60 | 0.00 | - | - | 16 | 84.33% |
| AMBA240614C00052000 | 2024-05-23 3:15PM EDT | 52.00 | 2.45 | 2.70 | 3.20 | +2.45 | - | - | 2 | 82.23% |
| AMBA240614C00053000 | 2024-05-20 12:45PM EDT | 53.00 | 2.45 | 1.80 | 2.85 | +2.45 | - | - | 2 | 76.47% |
| AMBA240614C00054000 | 2024-05-20 11:30AM EDT | 54.00 | 2.25 | 1.40 | 2.50 | +2.25 | - | - | 1 | 75.24% |
| AMBA240614C00055000 | 2024-05-24 3:18PM EDT | 55.00 | 2.05 | 1.95 | 2.20 | +0.10 | +5.13% | 1 | 6 | 84.99% |
| AMBA240614C00056000 | 2024-05-13 10:22AM EDT | 56.00 | 1.05 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 82.32% |
| AMBA240614C00057000 | 2024-05-23 12:29PM EDT | 57.00 | 1.45 | 1.30 | 1.70 | +1.45 | - | - | 3 | 83.15% |
| AMBA240614C00060000 | 2024-05-22 1:21PM EDT | 60.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 4 | 4 | 84.62% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240614P00039000 | 2024-05-08 1:14PM EDT | 39.00 | 0.92 | 0.25 | 0.60 | 0.00 | - | - | 14 | 86.72% |
| AMBA240614P00040000 | 2024-05-23 12:38PM EDT | 40.00 | 0.57 | 0.45 | 0.80 | 0.00 | - | 5 | 7 | 89.75% |
| AMBA240614P00041000 | 2024-05-17 1:41PM EDT | 41.00 | 0.78 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 84.72% |
| AMBA240614P00042000 | 2024-05-23 11:25AM EDT | 42.00 | 0.94 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 84.18% |
| AMBA240614P00043000 | 2024-05-14 12:23PM EDT | 43.00 | 2.00 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 83.40% |
| AMBA240614P00044000 | 2024-05-20 12:17PM EDT | 44.00 | 1.20 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 97.56% |
| AMBA240614P00045000 | 2024-05-23 10:08AM EDT | 45.00 | 1.76 | 1.45 | 1.70 | 0.00 | - | 5 | 13 | 82.57% |
| AMBA240614P00046000 | 2024-05-20 1:31PM EDT | 46.00 | 1.84 | 0.30 | 2.05 | 0.00 | - | 1 | 17 | 63.18% |
| AMBA240614P00047000 | 2024-05-23 12:38PM EDT | 47.00 | 2.35 | 2.10 | 2.40 | +2.35 | - | - | 1 | 81.54% |
| AMBA240614P00050000 | 2024-05-24 11:34AM EDT | 50.00 | 3.40 | 3.30 | 3.80 | -0.40 | -10.53% | 3 | 14 | 79.35% |
| AMBA240614P00052000 | 2024-05-24 3:25PM EDT | 52.00 | 4.70 | 4.50 | 4.90 | +4.70 | - | 6 | 13 | 79.39% |
| AMBA240614P00053000 | 2024-05-20 11:51AM EDT | 53.00 | 5.30 | 5.20 | 5.50 | +5.30 | - | - | 2 | 79.71% |
| AMBA240614P00055000 | 2024-05-06 3:30PM EDT | 55.00 | 8.60 | 6.60 | 8.20 | 0.00 | - | - | 1 | 95.36% |
