Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00265000 | 2024-04-16 1:23PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
AMAT240510C00265000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
AMAT240517C00265000 | 2024-04-29 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
AMAT240531C00265000 | 2024-04-17 11:23AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |