Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00255000 | 2024-04-05 3:22PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMAT240510C00255000 | 2024-04-11 11:01AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMAT240517C00255000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMAT240524C00255000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMAT240531C00255000 | 2024-04-17 10:15AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |