Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00245000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMAT240510C00245000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMAT240517C00245000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
AMAT240524C00245000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMAT240531C00245000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |