La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 319,25 +916,59 (+1,57 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.43 | +0.20 | +86.96% | 6 | 568 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 0.74 | +0.35 | +89.74% | 1 | 38 | 2024-05-24 | - | - | - | - | - |
| 1.04 | +0.54 | +108.00% | 101 | 29 | 2024-05-31 | - | - | - | - | - |
| 2.13 | +0.74 | +53.24% | 53 | 675 | 2024-06-21 | 46.43 | 0.00 | - | 2 | 73 |
| 3.92 | +1.32 | +50.77% | 74 | 535 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 58 |
| 8.15 | +1.80 | +28.35% | 5 | 1,351 | 2024-09-20 | 48.46 | 0.00 | - | 1 | 10 |
| 8.80 | +1.20 | +15.79% | 10 | 321 | 2024-10-18 | 39.50 | 0.00 | - | 47 | 47 |
| 9.70 | 0.00 | - | 2 | 115 | 2024-11-15 | - | - | - | - | - |
| 13.60 | +3.05 | +28.91% | 1 | 127 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 15.28 | +3.43 | +28.95% | 11 | 369 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 14.79 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 23.60 | +0.40 | +1.72% | 10 | 39 | 2025-06-20 | - | - | - | - | - |
| 32.00 | +0.55 | +1.75% | 4 | 106 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 11 |
