La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 765,48 -257,76 (-0,44 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 81 | 2024-05-10 | - | - | - | - | - |
| 1.13 | +0.57 | +101.79% | 350 | 1,632 | 2024-05-17 | 26.63 | -0.37 | -1.37% | 3 | 21 |
| 1.80 | +0.65 | +56.52% | 5 | 48 | 2024-05-24 | 24.86 | 0.00 | - | - | 4 |
| 2.25 | +1.24 | +122.77% | 5 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 3.77 | +1.30 | +52.63% | 63 | 1,134 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 35 |
| 5.95 | +2.05 | +52.56% | 45 | 2,993 | 2024-07-19 | 29.95 | -7.94 | -20.96% | 9 | 59 |
| 10.48 | +2.03 | +24.02% | 7 | 1,222 | 2024-09-20 | 28.70 | 0.00 | - | 3 | 10 |
| 13.00 | +2.80 | +27.45% | 50 | 600 | 2024-10-18 | 29.70 | 0.00 | - | 6 | 11 |
| 15.35 | +2.95 | +23.79% | 17 | 669 | 2024-11-15 | 40.10 | 0.00 | - | 2 | 92 |
| 17.15 | +4.40 | +34.51% | 35 | 119 | 2024-12-20 | 32.55 | 0.00 | - | 11 | 12 |
| 18.01 | +2.91 | +19.27% | 11 | 499 | 2025-01-17 | 35.41 | 0.00 | - | 7 | 30 |
| 15.90 | 0.00 | - | 2 | 19 | 2025-03-21 | 39.00 | 0.00 | - | 1 | 1 |
| 27.20 | +0.75 | +2.84% | 2 | 47 | 2025-06-20 | 46.65 | 0.00 | - | 2 | 6 |
| 35.68 | +5.93 | +19.93% | 21 | 89 | 2026-01-16 | 47.15 | 0.00 | - | 2 | 58 |
