Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00225000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMAT240510C00225000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
AMAT240517C00225000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMAT240524C00225000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMAT240531C00225000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMAT240607C00225000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00225000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |