La bourse ferme dans 5 h 24 min
CAC 40
7 967,70 +53,05 (+0,67 %) Euro Stoxx 50
4 922,21 +31,60 (+0,65 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 310,20 +0,60 (+0,03 %) Bitcoin EUR
55 304,94 +1 639,06 (+3,05 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:215.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00215000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AMAT240510C00215000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMAT240517C00215000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| AMAT240524C00215000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT240531C00215000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT240607C00215000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00215000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240510P00215000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240517P00215000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240524P00215000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 28.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT240531P00215000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT240607P00215000 | 2024-04-26 10:52AM EDT | 2024-06-07 | 18.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
