Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00207500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 373 | 25.00% |
AMAT240510C00207500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 262 | 6.25% |
AMAT240517C00207500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 62 | 156 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00207500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
AMAT240510P00207500 | 2024-05-02 1:13PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
AMAT240517P00207500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |