La bourse ferme dans 4 h 8 min
CAC 40
7 962,69 +48,04 (+0,61 %) Euro Stoxx 50
4 918,76 +28,15 (+0,58 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 306,70 -2,90 (-0,13 %) Bitcoin EUR
54 988,14 +731,56 (+1,35 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00205000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 301 | 888 | 12.50% |
| AMAT240510C00205000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 131 | 416 | 6.25% |
| AMAT240517C00205000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 119 | 191 | 3.13% |
| AMAT240524C00205000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 3.13% |
| AMAT240531C00205000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| AMAT240607C00205000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00205000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 25 | 154 | 0.00% |
| AMAT240510P00205000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 9.38 | 0.00 | 0.00 | 0.00 | - | 47 | 170 | 0.00% |
| AMAT240517P00205000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 0.00% |
| AMAT240524P00205000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 9.33 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| AMAT240531P00205000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| AMAT240607P00205000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
