Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00202500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 12.50% |
AMAT240510C00202500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
AMAT240517C00202500 | 2024-05-02 2:11PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00202500 | 2024-05-02 2:35PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
AMAT240510P00202500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
AMAT240517P00202500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |