La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 340,35 +917,39 (+1,57 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +3.47 | +118.43% | 154 | 321 | 2024-05-10 | 1.77 | -3.28 | -64.95% | 177 | 349 |
| 10.60 | +3.95 | +59.40% | 161 | 1,713 | 2024-05-17 | 5.70 | -3.05 | -34.86% | 91 | 1,473 |
| 11.75 | +3.90 | +49.68% | 42 | 147 | 2024-05-24 | 7.15 | -2.65 | -27.04% | 5 | 73 |
| 12.15 | +3.77 | +44.99% | 13 | 40 | 2024-05-31 | 7.34 | -3.40 | -31.66% | 2 | 32 |
| 12.96 | +3.89 | +42.89% | 4 | 30 | 2024-06-07 | 8.10 | -4.80 | -37.21% | 8 | 7 |
| 14.55 | +3.70 | +34.10% | 58 | 1,689 | 2024-06-21 | 9.30 | -3.25 | -25.90% | 107 | 1,167 |
| 17.36 | +4.01 | +30.04% | 6 | 642 | 2024-07-19 | 11.35 | -3.10 | -21.45% | 114 | 823 |
| 23.05 | +3.95 | +20.68% | 25 | 441 | 2024-09-20 | 15.20 | -2.88 | -15.93% | 102 | 718 |
| 25.20 | +4.20 | +20.00% | 1 | 93 | 2024-10-18 | 19.65 | 0.00 | - | 2 | 82 |
| 20.40 | 0.00 | - | 4 | 47 | 2024-11-15 | 21.30 | 0.00 | - | 2 | 105 |
| 29.06 | +4.66 | +19.10% | 1 | 169 | 2024-12-20 | 23.70 | 0.00 | - | 2 | 31 |
| 31.10 | +5.90 | +23.41% | 13 | 937 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 505 |
| 30.00 | 0.00 | - | 1 | 131 | 2025-03-21 | 29.35 | 0.00 | - | 40 | 114 |
| 34.30 | 0.00 | - | 5 | 45 | 2025-06-20 | 26.87 | 0.00 | - | 1 | 169 |
| 41.50 | 0.00 | - | 1 | 341 | 2026-01-16 | 31.19 | -2.28 | -6.81% | 50 | 156 |
