Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00197500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
AMAT240510C00197500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
AMAT240517C00197500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00197500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 1.56% |
AMAT240510P00197500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
AMAT240517P00197500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |