La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 473,34 +1 863,81 (+3,24 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.04 | +4.34 | +76.14% | 25 | 182 | 2024-05-10 | 0.70 | -2.01 | -74.17% | 229 | 626 |
| 13.55 | +4.40 | +48.09% | 39 | 1,109 | 2024-05-17 | 3.85 | -2.51 | -39.47% | 76 | 1,163 |
| 12.00 | +3.00 | +33.33% | 2 | 16 | 2024-05-24 | 5.18 | -2.32 | -30.93% | 4 | 182 |
| 10.16 | 0.00 | - | 1 | 35 | 2024-05-31 | 5.64 | -2.58 | -31.39% | 9 | 111 |
| 12.42 | 0.00 | - | - | 4 | 2024-06-07 | 6.34 | -3.99 | -38.63% | 11 | 52 |
| 17.45 | +3.90 | +28.78% | 16 | 1,250 | 2024-06-21 | 7.15 | -2.40 | -25.13% | 76 | 895 |
| 14.95 | 0.00 | - | 17 | 551 | 2024-07-19 | 9.25 | -3.05 | -24.80% | 11 | 604 |
| 26.20 | +5.40 | +25.96% | 1 | 270 | 2024-09-20 | 13.23 | -3.17 | -19.33% | 5 | 604 |
| 22.00 | 0.00 | - | 1 | 53 | 2024-10-18 | 14.65 | -3.35 | -18.61% | 598 | 80 |
| 24.20 | 0.00 | - | 1 | 26 | 2024-11-15 | 16.55 | -3.90 | -19.07% | 4 | 633 |
| 27.45 | 0.00 | - | 5 | 40 | 2024-12-20 | 20.77 | 0.00 | - | 1 | 47 |
| 28.65 | 0.00 | - | 1 | 769 | 2025-01-17 | 21.95 | 0.00 | - | 4 | 276 |
| 42.75 | 0.00 | - | 5 | 12 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
| 40.10 | 0.00 | - | 1 | 7 | 2025-06-20 | 24.77 | 0.00 | - | 1 | 79 |
| 43.70 | 0.00 | - | 1 | 92 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 29 |
