La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 120,02 +588,34 (+1,01 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.44 | +6.84 | +54.29% | 1 | 33 | 2024-05-10 | 0.10 | -0.43 | -81.13% | 1,082 | 365 |
| 21.37 | +5.72 | +36.55% | 4 | 1,082 | 2024-05-17 | 1.62 | -1.63 | -50.15% | 68 | 1,545 |
| 14.68 | 0.00 | - | 4 | 7 | 2024-05-24 | 2.38 | -1.39 | -36.87% | 22 | 126 |
| 22.89 | +6.41 | +38.90% | 1 | 11 | 2024-05-31 | 2.72 | -1.93 | -41.51% | 5 | 73 |
| - | - | - | - | - | 2024-06-07 | 3.30 | -2.68 | -44.82% | 24 | 3 |
| 24.65 | +3.35 | +15.73% | 3 | 1,758 | 2024-06-21 | 4.20 | -1.63 | -27.96% | 55 | 1,195 |
| 27.01 | +6.11 | +29.23% | 2 | 332 | 2024-07-19 | 5.85 | -2.30 | -28.22% | 8 | 613 |
| 26.10 | 0.00 | - | 2 | 123 | 2024-09-20 | 9.30 | -2.55 | -21.52% | 88 | 261 |
| 28.34 | 0.00 | - | 4 | 31 | 2024-10-18 | 10.65 | -1.86 | -14.87% | 3 | 43 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 12.38 | 0.00 | - | 1 | 100 |
| 32.20 | 0.00 | - | 7 | 54 | 2024-12-20 | 16.55 | 0.00 | - | 5 | 110 |
| 38.85 | 0.00 | - | 11 | 333 | 2025-01-17 | 14.35 | -0.45 | -3.04% | 1 | 386 |
| 41.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 20.85 | 0.00 | - | 5 | 20 |
| 50.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 22.90 | 0.00 | - | 200 | 293 |
| 56.00 | 0.00 | - | 1 | 2,179 | 2026-01-16 | 26.55 | 0.00 | - | 3 | 43 |
