Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
24.62 | +9.17 | +59.35% | 16 | 27 | 2024-05-10 | 0.05 | -0.17 | -77.27% | 52 | 276 |
25.94 | +6.23 | +31.61% | 9 | 434 | 2024-05-17 | 0.95 | -0.77 | -44.77% | 70 | 719 |
26.52 | +8.86 | +50.17% | 1 | 8 | 2024-05-24 | 1.57 | -2.13 | -57.57% | 11 | 244 |
21.06 | 0.00 | - | 4 | 16 | 2024-05-31 | 1.90 | -1.26 | -39.87% | 10 | 99 |
25.97 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.30 | -1.40 | -37.84% | 26 | 26 |
25.26 | 0.00 | - | 5 | 1,133 | 2024-06-21 | 3.10 | -1.26 | -28.90% | 68 | 1,404 |
29.50 | 0.00 | - | 1 | 793 | 2024-07-19 | 4.61 | -1.59 | -25.65% | 13 | 814 |
27.83 | 0.00 | - | 3 | 286 | 2024-09-20 | 8.10 | -1.60 | -16.49% | 3 | 413 |
30.19 | 0.00 | - | 1 | 46 | 2024-10-18 | 9.00 | -1.70 | -15.89% | 22 | 214 |
- | - | - | - | - | 2024-11-15 | 10.63 | 0.00 | - | 1 | 146 |
39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 40 |
42.20 | 0.00 | - | 2 | 1,482 | 2025-01-17 | 12.55 | -0.55 | -4.20% | 106 | 859 |
43.91 | 0.00 | - | 10 | 15 | 2025-03-21 | 17.55 | 0.00 | - | 1 | 30 |
49.79 | 0.00 | - | 1 | 21 | 2025-06-20 | 17.10 | 0.00 | - | 121 | 96 |
52.50 | 0.00 | - | 10 | 104 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 294 |