La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 016,11 +413,11 (+0,70 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.41 | +14.06 | +69.09% | 11 | 2 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 16 | 86 |
| 35.02 | +7.75 | +28.42% | 3 | 1,354 | 2024-05-17 | 0.36 | -0.29 | -44.62% | 69 | 534 |
| 35.25 | 0.00 | - | 10 | 16 | 2024-05-24 | 0.66 | -0.75 | -53.19% | 12 | 39 |
| 27.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.79 | -0.68 | -46.26% | 4 | 64 |
| - | - | - | - | - | 2024-06-07 | 1.09 | -0.35 | -24.31% | 4 | 3 |
| 30.55 | 0.00 | - | 3 | 774 | 2024-06-21 | 1.61 | -0.73 | -31.20% | 46 | 821 |
| 38.25 | 0.00 | - | 2 | 320 | 2024-07-19 | 2.74 | -1.16 | -29.74% | 30 | 266 |
| 35.90 | 0.00 | - | 1 | 97 | 2024-09-20 | 5.32 | +0.02 | +0.38% | 10 | 377 |
| 36.13 | 0.00 | - | 3 | 20 | 2024-10-18 | 6.45 | -1.10 | -14.57% | 10 | 188 |
| 38.25 | 0.00 | - | 3 | 30 | 2024-11-15 | 7.95 | 0.00 | - | 8 | 45 |
| 49.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 83 |
| 39.30 | 0.00 | - | 5 | 563 | 2025-01-17 | 9.50 | -2.60 | -21.49% | 8 | 390 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 11.10 | 0.00 | - | 2 | 77 |
| 53.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 14.05 | -3.25 | -18.79% | 3 | 7 |
| 63.16 | +7.36 | +13.19% | 1 | 501 | 2026-01-16 | 20.25 | 0.00 | - | 3 | 159 |
