La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 104,54 +559,58 (+0,96 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 2 | 57 |
| 32.97 | 0.00 | - | 1 | 139 | 2024-05-17 | 0.22 | -0.14 | -38.89% | 169 | 959 |
| 39.95 | 0.00 | - | 10 | 41 | 2024-05-24 | 0.44 | -0.14 | -24.14% | 12 | 208 |
| 34.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.73 | 0.00 | - | 13 | 21 |
| 39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 41.95 | +8.69 | +26.13% | 1 | 1,702 | 2024-06-21 | 1.15 | -0.50 | -30.30% | 125 | 923 |
| 34.20 | 0.00 | - | 1 | 267 | 2024-07-19 | 2.03 | -0.70 | -25.64% | 7 | 156 |
| 45.82 | 0.00 | - | 1 | 701 | 2024-09-20 | 4.32 | -1.13 | -20.73% | 10 | 93 |
| 48.60 | +5.70 | +13.29% | 1 | 19 | 2024-10-18 | 5.55 | 0.00 | - | 12 | 46 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.89 | 0.00 | - | 7 | 71 |
| 48.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 94 |
| 52.00 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 8.63 | 0.00 | - | 78 | 705 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 10.15 | -1.25 | -10.96% | 2 | 33 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 17 | 49 |
| 66.50 | +0.40 | +0.61% | 1 | 129 | 2026-01-16 | 16.30 | -1.35 | -7.65% | 1 | 67 |
