Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
42.88 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 52 |
41.78 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 2 | 390 |
39.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.44 | 0.00 | - | 1 | 5 |
50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.88 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 1 |
45.12 | 0.00 | - | 3 | 2,112 | 2024-06-21 | 0.84 | -0.33 | -28.21% | 54 | 1,741 |
47.69 | 0.00 | - | 25 | 105 | 2024-07-19 | 1.55 | -0.61 | -28.24% | 7 | 507 |
42.93 | 0.00 | - | 1 | 76 | 2024-09-20 | 3.50 | -1.55 | -30.69% | 1 | 575 |
51.80 | +10.89 | +26.62% | 4 | 23 | 2024-10-18 | 7.00 | 0.00 | - | 2 | 195 |
41.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.60 | 0.00 | - | 10 | 58 |
60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 6.45 | 0.00 | - | 2 | 33 |
50.70 | 0.00 | - | 1 | 1,091 | 2025-01-17 | 7.35 | 0.00 | - | 100 | 841 |
- | - | - | - | - | 2025-03-21 | 10.40 | 0.00 | - | 1 | 163 |
59.53 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.05 | -0.55 | -4.74% | 1 | 230 |
68.10 | 0.00 | - | 10 | 410 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 285 |