La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 686,48 -55,43 (-0,09 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 45 |
| 53.50 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 7 | 408 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 20 |
| 47.27 | 0.00 | - | 1 | 585 | 2024-06-21 | 0.42 | -0.20 | -32.26% | 2 | 1,930 |
| 56.60 | +0.65 | +1.16% | 10 | 74 | 2024-07-19 | 1.16 | 0.00 | - | 1 | 491 |
| 56.38 | +8.57 | +17.93% | 3 | 54 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 1,401 |
| 47.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 2.87 | -0.03 | -1.03% | 200 | 57 |
| 61.50 | +6.50 | +11.82% | 1 | 5 | 2024-11-15 | 3.65 | 0.00 | - | 30 | 134 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.30 | +0.10 | +2.38% | 2 | 40 |
| 63.45 | +2.63 | +4.32% | 1 | 662 | 2025-01-17 | 5.05 | -0.20 | -3.81% | 12 | 1,608 |
| - | - | - | - | - | 2025-03-21 | 7.80 | 0.00 | - | 1 | 18 |
| 68.00 | +5.00 | +7.94% | 2 | 6 | 2025-06-20 | 8.60 | -1.50 | -14.85% | 35 | 198 |
| 73.20 | 0.00 | - | 9 | 150 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 1,530 |
