La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 345,31 +298,50 (+0,50 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.13 | +162.50% | 246 | 541 | 2024-06-21 | - | - | - | - | - |
| 1.79 | +0.80 | +80.81% | 747 | 136 | 2024-06-28 | 22.80 | 0.00 | - | - | 1 |
| 2.75 | +1.15 | +71.88% | 51 | 38 | 2024-07-05 | - | - | - | - | - |
| 4.10 | +1.47 | +55.89% | 4 | 23 | 2024-07-12 | - | - | - | - | - |
| 5.40 | +1.55 | +40.26% | 548 | 792 | 2024-07-19 | - | - | - | - | - |
| 6.90 | +2.55 | +58.62% | 3 | 29 | 2024-07-26 | - | - | - | - | - |
| 8.00 | +2.80 | +53.85% | 14 | 8 | 2024-08-02 | - | - | - | - | - |
| 10.75 | +2.21 | +25.88% | 90 | 728 | 2024-08-16 | 20.60 | -5.25 | -20.31% | 37 | 9 |
| 14.03 | +2.28 | +19.40% | 53 | 777 | 2024-09-20 | 23.40 | -5.55 | -19.17% | 5 | 2 |
| 16.65 | +3.55 | +27.10% | 4 | 249 | 2024-10-18 | 27.44 | -16.06 | -36.92% | 3 | 2 |
| 20.85 | +2.78 | +15.38% | 25 | 145 | 2024-11-15 | 28.58 | -20.67 | -41.97% | 10 | 1 |
| 23.50 | +2.77 | +13.36% | 2 | 233 | 2024-12-20 | 51.25 | 0.00 | - | 1 | 77 |
| 25.42 | +2.52 | +11.00% | 29 | 709 | 2025-01-17 | 30.35 | -34.20 | -52.98% | 24 | 14 |
| 28.21 | +1.01 | +3.71% | 1 | 77 | 2025-03-21 | - | - | - | - | - |
| 36.15 | +3.56 | +10.92% | 1 | 82 | 2025-06-20 | 38.10 | -2.90 | -7.07% | 1 | 3 |
| 47.00 | +5.35 | +12.85% | 2 | 176 | 2026-01-16 | 48.15 | 0.00 | - | 32 | 54 |
| 51.53 | 0.00 | - | 2 | 81 | 2026-12-18 | - | - | - | - | - |
