La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 375,80 +1 242,14 (+2,07 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 36 | 2,007 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.21 | -95.45% | 128 | 263 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 44 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.52 | -78.79% | 8 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.58 | -76.32% | 13 | 230 | 2024-06-14 | 44.45 | 0.00 | - | 2 | 0 |
| 0.30 | -0.68 | -69.39% | 563 | 1,356 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 0.54 | -1.00 | -64.94% | 18 | 42 | 2024-06-28 | - | - | - | - | - |
| 1.27 | -1.21 | -48.79% | 28 | 2,111 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 5.65 | -1.45 | -20.42% | 204 | 287 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 7.17 | -2.13 | -22.90% | 2 | 248 | 2024-10-18 | - | - | - | - | - |
| 9.46 | -2.59 | -21.49% | 16 | 649 | 2024-11-15 | - | - | - | - | - |
| 12.40 | -1.60 | -11.43% | 3 | 252 | 2024-12-20 | 49.55 | 0.00 | - | 1 | 15 |
| 12.60 | -2.55 | -16.83% | 13 | 340 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 16.06 | +0.26 | +1.65% | 3 | 35 | 2025-03-21 | - | - | - | - | - |
| 20.95 | 0.00 | - | 16 | 60 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 34.05 | +1.25 | +3.81% | 5 | 551 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |
