La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 744,43 -14,49 (-0,02 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 91 | 370 | 2024-05-31 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 21 | 66 | 2024-06-07 | - | - | - | - | - |
| 1.06 | +0.28 | +35.90% | 37 | 240 | 2024-06-14 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 101 | 3,866 | 2024-06-21 | 18.65 | 0.00 | - | 2 | 69 |
| 2.15 | +0.55 | +34.38% | 14 | 256 | 2024-06-28 | - | - | - | - | - |
| 4.10 | +0.70 | +20.59% | 528 | 1,740 | 2024-07-19 | 19.00 | 0.00 | - | 2 | 58 |
| 11.27 | +1.67 | +17.40% | 21 | 1,627 | 2024-09-20 | 24.58 | 0.00 | - | 1 | 11 |
| 11.75 | 0.00 | - | 36 | 375 | 2024-10-18 | 29.80 | 0.00 | - | 1 | 48 |
| 14.80 | 0.00 | - | 7 | 121 | 2024-11-15 | - | - | - | - | - |
| 18.05 | +1.60 | +9.73% | 6 | 137 | 2024-12-20 | 30.79 | -2.38 | -7.18% | 73 | 10 |
| 19.50 | +0.80 | +4.28% | 12 | 376 | 2025-01-17 | 30.80 | 0.00 | - | 10 | 10 |
| 24.40 | +0.10 | +0.41% | 243 | 233 | 2025-03-21 | 39.75 | 0.00 | - | - | 3 |
| 27.85 | 0.00 | - | 3 | 58 | 2025-06-20 | - | - | - | - | - |
| 39.65 | 0.00 | - | 38 | 154 | 2026-01-16 | 51.70 | 0.00 | - | 40 | 26 |
