La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,70 +35,20 (+1,48 %) Bitcoin EUR
61 609,45 +1 574,30 (+2,62 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.74 | -98.67% | 3,177 | 4,269 | 2024-05-17 | 18.23 | +2.40 | +15.16% | 13 | 40 |
| 0.11 | -1.59 | -92.44% | 512 | 410 | 2024-05-24 | 18.30 | +1.47 | +8.73% | 12 | 11 |
| 0.45 | -1.77 | -79.73% | 204 | 233 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -2.10 | -67.74% | 60 | 156 | 2024-06-07 | 23.90 | 0.00 | - | 3 | 3 |
| 1.42 | -2.09 | -59.54% | 140 | 32 | 2024-06-14 | - | - | - | - | - |
| 1.97 | -2.03 | -50.75% | 633 | 1,814 | 2024-06-21 | 15.12 | -2.88 | -16.00% | 1 | 40 |
| 5.61 | -0.56 | -9.08% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.75 | -1.95 | -29.10% | 491 | 3,406 | 2024-07-19 | 17.21 | -2.19 | -11.29% | 1 | 69 |
| 10.92 | -1.85 | -14.49% | 79 | 1,283 | 2024-09-20 | 25.70 | +0.15 | +0.59% | 18 | 63 |
| 12.68 | -2.82 | -18.19% | 4 | 595 | 2024-10-18 | 25.35 | 0.00 | - | 4 | 15 |
| 15.56 | -3.30 | -17.50% | 7 | 695 | 2024-11-15 | 28.00 | 0.00 | - | 3 | 108 |
| 18.88 | -2.92 | -13.39% | 2 | 125 | 2024-12-20 | 30.65 | 0.00 | - | 10 | 6 |
| 19.50 | -2.77 | -12.44% | 3 | 508 | 2025-01-17 | 35.41 | 0.00 | - | 7 | 30 |
| 23.15 | -2.70 | -10.44% | 5 | 35 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 3 |
| 29.10 | -2.10 | -6.73% | 5 | 88 | 2025-06-20 | 35.35 | 0.00 | - | 12 | 18 |
| 35.65 | 0.00 | - | 1 | 83 | 2026-01-16 | 41.95 | 0.00 | - | 100 | 135 |
