Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.43 | -3.06 | -15.70% | 390 | 1,011 | 2024-05-17 | 0.01 | -0.27 | -96.43% | 664 | 2,559 |
17.05 | -6.00 | -26.03% | 14 | 28 | 2024-05-24 | 0.14 | -0.76 | -84.44% | 566 | 631 |
16.45 | -1.14 | -6.48% | 5 | 38 | 2024-05-31 | 0.44 | -0.85 | -65.89% | 122 | 186 |
17.54 | -5.84 | -24.98% | 15 | 84 | 2024-06-07 | 0.81 | -0.71 | -46.71% | 143 | 87 |
18.15 | -4.52 | -19.94% | 70 | 1 | 2024-06-14 | 1.29 | -0.89 | -40.83% | 78 | 108 |
20.50 | -2.80 | -12.02% | 13 | 1,448 | 2024-06-21 | 1.70 | -0.80 | -32.00% | 401 | 946 |
- | - | - | - | - | 2024-06-28 | 2.95 | +0.21 | +7.66% | 13 | 21 |
21.76 | -3.40 | -13.51% | 7 | 557 | 2024-07-19 | 3.65 | -0.57 | -13.51% | 627 | 645 |
27.19 | -5.86 | -17.73% | 4 | 271 | 2024-09-20 | 8.15 | -0.15 | -1.81% | 66 | 953 |
33.70 | 0.00 | - | 1 | 63 | 2024-10-18 | 9.85 | +0.25 | +2.60% | 11 | 692 |
33.00 | -3.90 | -10.57% | 1 | 26 | 2024-11-15 | 11.00 | 0.00 | - | 14 | 634 |
39.39 | 0.00 | - | 1 | 40 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 92 |
37.30 | -2.52 | -6.33% | 1 | 767 | 2025-01-17 | 13.45 | 0.00 | - | 14 | 290 |
44.17 | 0.00 | - | 5 | 12 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
44.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 18.50 | 0.00 | - | 40 | 90 |
57.47 | 0.00 | - | 5 | 94 | 2026-01-16 | 23.45 | 0.00 | - | 4 | 34 |