Marchés français ouverture 7 h 49 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 251,32 +3 227,37 (+5,29 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.11 | +13.88 | +65.38% | 4 | 15 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 16 | 243 |
| 33.60 | +4.90 | +17.07% | 1 | 15 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 3 | 105 |
| 24.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.12 | -0.11 | -47.83% | 11 | 300 |
| 36.32 | +12.62 | +53.25% | 1 | 4 | 2024-06-14 | 0.20 | -0.26 | -56.52% | 6 | 22 |
| 35.92 | +8.92 | +33.04% | 118 | 2,104 | 2024-06-21 | 0.31 | -0.32 | -50.79% | 106 | 2,487 |
| - | - | - | - | - | 2024-06-28 | 0.50 | -0.41 | -45.05% | 14 | 32 |
| 37.43 | +7.09 | +23.37% | 2 | 339 | 2024-07-19 | 1.09 | -0.70 | -39.11% | 119 | 713 |
| 41.25 | +1.23 | +3.07% | 11 | 107 | 2024-09-20 | 3.90 | -1.40 | -26.42% | 27 | 548 |
| 35.62 | 0.00 | - | 1 | 31 | 2024-10-18 | 5.07 | -1.73 | -25.44% | 186 | 585 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 6.45 | -1.65 | -20.37% | 2 | 146 |
| 45.65 | 0.00 | - | 2 | 52 | 2024-12-20 | 7.67 | -3.73 | -32.72% | 1 | 110 |
| 48.88 | +6.59 | +15.58% | 4 | 343 | 2025-01-17 | 8.77 | -1.23 | -12.30% | 1 | 438 |
| 41.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 11.89 | 0.00 | - | 2 | 22 |
| 53.11 | 0.00 | - | 93 | 94 | 2025-06-20 | 14.85 | 0.00 | - | 1 | 383 |
| 64.63 | +4.01 | +6.61% | 1 | 2,155 | 2026-01-16 | 20.65 | 0.00 | - | 4 | 39 |
