La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 566,20 +1 622,32 (+2,71 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | 10 | 41 | 2024-05-24 | 0.38 | +0.36 | +1,800.00% | 1 | 213 |
| 34.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | -0.48 | -94.12% | 1 | 22 |
| 39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | -0.10 | -71.43% | 12 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 15 |
| 53.45 | +11.33 | +26.90% | 1 | 1,702 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 50 | 985 |
| 52.10 | 0.00 | - | 1 | 275 | 2024-07-19 | 0.46 | -0.20 | -30.30% | 11 | 185 |
| 53.80 | -3.41 | -5.96% | 1 | 701 | 2024-09-20 | 1.93 | -0.12 | -5.85% | 14 | 178 |
| 48.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.56 | -1.64 | -39.05% | 17 | 39 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 71 |
| 60.60 | 0.00 | - | 1 | 30 | 2024-12-20 | 4.50 | -0.30 | -6.25% | 2 | 78 |
| 58.91 | -1.92 | -3.16% | 1 | 1,221 | 2025-01-17 | 4.75 | -0.50 | -9.52% | 20 | 753 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 6.50 | -0.50 | -7.14% | 2 | 44 |
| - | - | - | - | - | 2025-06-20 | 10.75 | 0.00 | - | 36 | 201 |
| 68.56 | 0.00 | - | 6 | 134 | 2026-01-16 | 14.05 | 0.00 | - | 4 | 76 |
