La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 372,03 +1 418,12 (+2,37 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | -6.35 | -11.07% | 5 | 120 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 576 |
| 39.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.20 | +0.18 | +900.00% | 1 | 57 |
| 50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | -0.03 | -42.86% | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 15 | 25 |
| 52.95 | -5.03 | -8.68% | 1 | 2,114 | 2024-06-21 | 0.08 | -0.09 | -52.94% | 31 | 1,748 |
| 56.50 | 0.00 | - | 10 | 108 | 2024-07-19 | 0.31 | -0.11 | -26.19% | 20 | 526 |
| 55.94 | +13.01 | +30.31% | 3 | 76 | 2024-09-20 | 1.52 | -0.13 | -7.88% | 35 | 691 |
| 53.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 2.10 | -0.25 | -10.64% | 16 | 206 |
| 41.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 3.30 | 0.00 | - | 15 | 71 |
| 60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 3.80 | -0.20 | -5.00% | 6 | 133 |
| 60.40 | -4.38 | -6.76% | 4 | 1,093 | 2025-01-17 | 4.36 | -0.24 | -5.22% | 12 | 1,004 |
| 62.06 | 0.00 | - | 2 | 5 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 183 |
| 68.28 | +2.74 | +4.18% | 1 | 9 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 277 |
| 80.00 | +1.00 | +1.27% | 2 | 410 | 2026-01-16 | 11.94 | 0.00 | - | 1 | 287 |
