Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
79.30 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 260 | 643 |
77.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 8 |
70.04 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
77.93 | 0.00 | - | 3 | 593 | 2024-06-21 | 0.04 | 0.00 | - | 75 | 2,445 |
75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 400 |
57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.39 | 0.00 | - | 101 | 1,162 |
67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.59 | 0.00 | - | 2 | 76 |
- | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 1 | 13 |
78.64 | 0.00 | - | 15 | 16 | 2024-12-20 | 1.16 | -0.27 | -18.88% | 1 | 27 |
83.50 | 0.00 | - | 1 | 1,438 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 1,626 |
73.00 | 0.00 | - | 5 | 12 | 2025-03-21 | 2.56 | 0.00 | - | 4 | 36 |
79.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.03 | 0.00 | - | 1 | 571 |
94.80 | 0.00 | - | 10 | 49 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 291 |