Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00085000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 122.90 | 128.20 | 132.55 | 0.00 | - | 1 | 29 | 177.73% |
AMAT240920C00085000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 126.31 | 109.30 | 110.80 | 0.00 | - | 2 | 13 | 0.00% |
AMAT250117C00085000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 134.34 | 130.40 | 134.75 | 0.00 | - | 5 | 106 | 78.70% |
AMAT260116C00085000 | 2024-01-17 12:50PM EDT | 2026-01-16 | 75.18 | 119.85 | 123.20 | 0.00 | - | 5 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00085000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 12 | 1,412 | 163.87% |
AMAT240719P00085000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.42 | 0.00 | - | 60 | 1,094 | 111.13% |
AMAT240920P00085000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.38 | 0.00 | - | 2 | 25 | 73.73% |
AMAT241220P00085000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 231 | 55.86% |
AMAT250117P00085000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 0.39 | 0.10 | 0.62 | 0.00 | - | 10 | 1,343 | 55.15% |
AMAT260116P00085000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 1.50 | 1.20 | 2.10 | 0.00 | - | 1 | 45 | 47.18% |