Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 2024-06-21 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 0.00% |
AMAT240920C00080000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 133.75 | 133.95 | 138.30 | 0.00 | - | 1 | 3 | 99.95% |
AMAT250117C00080000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 128.20 | 138.50 | 140.25 | 0.00 | - | 3 | 151 | 95.43% |
AMAT260116C00080000 | 2024-02-15 12:59PM EDT | 2026-01-16 | 114.20 | 122.50 | 127.50 | 0.00 | - | 2 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 207 | 157.03% |
AMAT240719P00080000 | 2024-03-18 3:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.46 | 0.00 | - | 42 | 36 | 119.34% |
AMAT240920P00080000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
AMAT250117P00080000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.59 | 0.00 | - | 2 | 2,058 | 57.91% |
AMAT260116P00080000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 1.15 | 0.90 | 2.67 | 0.00 | - | 25 | 29 | 52.76% |